Bear Put Spreads Below the 200-Day
Bear Put Spread42 trades pass on HAL
- Return on risk
- 39.9% to 409.6%
- Probability of profit
- 32.4% to 65.9%
Halliburton Co · Materials
As of the close on . In the app, data is refreshed intraday.
HAL closed at $31.88 on Oct 1, 2026 with 30-day implied volatility of 39.7%. That is in the lower half of its one-year range (IV rank 44), so premiums are on the modest side for HAL. Measured by IV percentile, IV is higher than 67% of the past year's readings. Options expiring Oct 30 (29 days out) price a one standard deviation move of about $3.53, or 11.1%.
The price is below both its 50-day (-6.2%) and 200-day (-10.0%) moving averages. It is 25.8% below its 52-week high and 46.1% above its 52-week low. The 14-day RSI of 33.4 is between 30 and 70, neither overbought nor oversold. The 14-day average true range is $0.90, about 2.8% of the price, a measure of a typical day's range.
Option volume at the close (28.6K contracts) was 2.3x its average, far busier than usual. A beta of 0.25 means HAL has tended to move about 0.3 times as much as the broad market. 4 of our preset screens found trades on HAL at the close, led by Bear Put Spreads Below the 200-Day with 42 trades.
Expected move = price x at-the-money IV x the square root of (days to expiration / 365), a one standard deviation range. The straddle is the at-the-money call plus put, the market's own price for a move. Compare expected moves across stocks.
| Expiration | IV | Expected move | 1 SD range | Straddle |
|---|---|---|---|---|
| Oct 9, 20268 days | 32.0% | ±$1.51 (4.7%) | $30.37 to $33.39 | $1.21 |
| Oct 30, 202629 days | 39.3% | ±$3.53 (11.1%) | $28.35 to $35.41 | $2.82 |
| Nov 20, 202650 days | 39.5% | ±$4.66 (14.6%) | $27.22 to $36.54 | $3.71 |
| Dec 18, 202678 days | 36.9% | ±$5.44 (17.1%) | $26.44 to $37.32 | $4.44 |
Each expiration has its own implied volatility, and short-dated IV reacts more to near-term events, so the nearest expiration can differ a lot from the 30-day figure.
Counts and ranges for HAL from our preset scans at the last close. Open a preset in the app to see each trade with its strikes, prices, and risk, refreshed intraday. Income strategies show annualized return; the rest show return on risk.
42 trades pass on HAL
30 trades pass on HAL
4 trades pass on HAL
2 trades pass on HAL
Market data as of the prior close, for information and education only. Not investment advice. Options involve substantial risk and are not suitable for every investor. See our Terms of Service.